24H 最高$0.0522
24H 最低$0.0485
今日开盘$0.0522
24H 成交量$34.53万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.92万 | $1,694.54万 | 0.12% |
| 109 |
HUMAHuma Finance
|
$0.01046 | $0.01145 | $0.01027 | $247.56万 | $1,949.70万 | -8.65% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 443 |
SCRScroll
|
$0.01826 | $0.01888 | $0.01574 | $32.05万 | $322.57万 | 7.98% |
| 561 |
FSynFutures
|
$0.002429 | $0.002472 | $0.002299 | $19.43万 | $466.49万 | -0.29% |
| 423 |
BICOBiconomy
|
$0.01384 | $0.01402 | $0.01295 | $34.68万 | $1,366.38万 | 0.88% |
| 337 |
SPKSpark
|
$0.016219 | $0.016457 | $0.015139 | $48.00万 | $2,674.88万 | 2.84% |
| 404 |
YGGYield Guild Games
|
$0.02153 | $0.02196 | $0.02 | $37.11万 | $1,116.89万 | 1.70% |
| 37 |
EUREUR
|
$1.1213 | $1.15 | $1.11 | $1,549.96万 | — | -0.69% |
| 607 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.39万 | — | 0.14% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 325 |
XTZTezos
|
$0.2547 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.24% |
| 291 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $56.53万 | $8,104.59万 | 1.62% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.30万 | $4,887.66万 | 0.70% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000395 | $0.000349 | $60.08万 | — | 4.61% |
| 367 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.46万 | $1.37亿 | 1.82% |
| 56 |
XLM恒星币
|
$0.1483 | $0.1509 | $0.143 | $777.71万 | $53.10亿 | -1.40% |
| 626 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.91万 | $539.83万 | 0.25% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
USDC _比特币
莱特币 _币种排行
Aptos _BTC行情
First Digital _比特币行情
SOXSB _比特币
RWUSD _比特币行情
Ondo _以太坊ETH价格
Wrapped _BTC行情
Pump.fun _比特币
Gitcoin _以太坊ETH价格
NEXPACE _比特币
Quant _数字货币市值
JUST _比特币
USD1 _以太坊ETH价格
狗币 _加密货币行情
Test _比特币行情
Test _以太坊ETH价格
Tether Gold _币种排行
比特现金 _数字货币市值
Zilliqa _BTC行情
RWUSD _比特币
Ondo _比特币行情
LayerZero _比特币
RWUSD _币种排行
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _数字货币市值
QQQB _比特币
莱特币 _加密货币行情
Pepe _加密货币行情
Artificial _数字货币市值
Zama _币种排行
Official _比特币行情
比特币 _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _数字货币市值
Initia _比特币行情
达世币 _加密货币行情