24H 最高$0.02196
24H 最低$0.02
今日开盘$0.02096
24H 成交量$32.49万
流通市值$1,131.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
LQTYLiquity
|
$0.1713 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.23% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $236.60万 | $1,813.05万 | -5.46% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 387 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01574 | $39.24万 | $336.44万 | 5.25% |
| 567 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $19.24万 | $465.78万 | -0.99% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.54万 | $1,374.10万 | -0.73% |
| 302 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $56.43万 | $2,726.23万 | 1.46% |
| 440 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $32.49万 | $1,131.73万 | 1.53% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,527.46万 | — | -0.65% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 330 |
XTZTezos
|
$0.2529 | $0.2574 | $0.24 | $49.52万 | $2.80亿 | 1.08% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.55% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.84% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.56万 | — | 4.67% |
| 374 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0681 | $41.92万 | $1.40亿 | 0.42% |
| 56 |
XLM恒星币
|
$0.1478 | $0.1501 | $0.143 | $828.53万 | $52.28亿 | -1.07% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.51% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
RWUSD _数字货币市值
BFUSD _BTC行情
Aptos _BTC行情
艾达币 _比特币
Pyth Network _BTC行情
艾达币 _比特币行情
艾达币 _数字货币市值
Ether.fi _币种排行
Aave _数字货币市值
达世币 _数字货币市值
Polkadot _比特币
KORUB _比特币行情
币安币 _数字货币市值
Aptos _比特币
Internet _比特币行情
Pepe _以太坊ETH价格
BitTensor _比特币
Gains Network _比特币行情
SOXSB _币种排行
Avalanche _币种排行
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
SNXXB _加密货币行情
Sui _比特币
Holo _比特币
SNXXB _BTC行情
Arbitrum _BTC行情
Ether.fi _比特币行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
Reserve Rights _数字货币市值
Ethena _币种排行
BitTensor _BTC行情
Zama _币种排行
First Neiro _比特币
Initia _币种排行
First Digital _加密货币行情
SOXSB _以太坊ETH价格