24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
LQTYLiquity
|
$0.1734 | $0.1755 | $0.1634 | $19.92万 | $1,694.54万 | 0.29% |
| 109 |
HUMAHuma Finance
|
$0.01048 | $0.01145 | $0.01027 | $247.67万 | $1,949.70万 | -8.23% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
SCRScroll
|
$0.01842 | $0.01888 | $0.01574 | $28.66万 | $322.57万 | 8.48% |
| 561 |
FSynFutures
|
$0.00243 | $0.002472 | $0.002299 | $19.47万 | $466.49万 | -0.29% |
| 423 |
BICOBiconomy
|
$0.01383 | $0.01402 | $0.01295 | $34.67万 | $1,366.38万 | 0.66% |
| 336 |
SPKSpark
|
$0.016268 | $0.016457 | $0.015139 | $48.00万 | $2,674.88万 | 3.03% |
| 398 |
YGGYield Guild Games
|
$0.02156 | $0.02196 | $0.02 | $37.92万 | $1,116.89万 | 2.08% |
| 37 |
EUREUR
|
$1.1213 | $1.15 | $1.11 | $1,549.23万 | — | -0.67% |
| 615 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.27万 | — | 0.14% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 325 |
XTZTezos
|
$0.2551 | $0.2574 | $0.24 | $49.50万 | $2.78亿 | -0.59% |
| 291 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $56.76万 | $8,104.59万 | 1.54% |
| 516 |
TURBOTurbo
|
$0.000721 | $0.000733 | $0.000681 | $23.29万 | $4,887.66万 | 0.70% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000395 | $0.000349 | $59.96万 | — | 4.60% |
| 360 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $43.39万 | $1.37亿 | 1.54% |
| 56 |
XLM恒星币
|
$0.1485 | $0.151 | $0.143 | $778.30万 | $53.10亿 | -1.66% |
| 626 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.76万 | $539.83万 | 0.35% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
比特现金 _比特币行情
莱特币 _币种排行
COINB _比特币行情
RWUSD _比特币
SOXSB _数字货币市值
Hedera _以太坊ETH价格
SNXXB _币种排行
Artificial _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Initia _以太坊ETH价格
Ondo _BTC行情
Holo _以太坊ETH价格
Internet _BTC行情
Zilliqa _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
艾达币 _比特币
Pepe _数字货币市值
NEXPACE _数字货币市值
Test _BTC行情
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
莱特币 _数字货币市值
Meteora _BTC行情
Injective _比特币
Ondo _BTC行情
Polkadot _数字货币市值
NEXPACE _币种排行
币安币 _比特币行情
莱特币 _比特币
StraitsX USD _比特币行情
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _加密货币行情
United Stables _BTC行情
BMNRB _比特币