24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $19.10万 | $1,702.54万 | 0.41% |
| 114 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01026 | $236.05万 | $1,813.05万 | -5.13% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $39.18万 | $336.44万 | 5.40% |
| 565 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $19.23万 | $465.78万 | -0.62% |
| 398 |
BICOBiconomy
|
$0.01352 | $0.01402 | $0.01295 | $37.58万 | $1,374.10万 | -0.81% |
| 301 |
SPKSpark
|
$0.01595 | $0.016457 | $0.015139 | $56.50万 | $2,726.23万 | 1.33% |
| 440 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $32.43万 | $1,131.73万 | 1.38% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,525.68万 | — | -0.43% |
| 530 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.57万 | — | 8.35% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 330 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $49.53万 | $2.80亿 | 1.04% |
| 289 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.92% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.42% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.59万 | — | 4.67% |
| 375 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.60万 | $1.40亿 | 0.84% |
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $809.31万 | $52.28亿 | -0.87% |
| 633 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.62% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
StraitsX USD _比特币
Chainlink _比特币
以太经典 _比特币行情
COINB _数字货币市值
Pump.fun _BTC行情
TONToken _加密货币行情
PAX Gold _BTC行情
Starknet _加密货币行情
Starknet _币种排行
Internet _比特币
DRAMB _数字货币市值
币安币 _币种排行
Quant _BTC行情
Ripple USD _加密货币行情
Ether.fi _比特币行情
USDC _比特币
Pepe _数字货币市值
SOXSB _以太坊ETH价格
Chainlink _BTC行情
Ethena _数字货币市值
Artificial _比特币
COINB _币种排行
Gains Network _比特币
比特币 _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
大零币 _比特币行情
Injective _比特币行情
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
KORUB _数字货币市值
Starknet _比特币行情
Official _加密货币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
Raydium _数字货币市值
United Stables _币种排行
Tether Gold _加密货币行情
Uniswap _BTC行情