24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.91万 | $1,694.54万 | 0.29% |
| 110 |
HUMAHuma Finance
|
$0.01043 | $0.01135 | $0.01027 | $247.11万 | $1,949.70万 | -8.11% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
SCRScroll
|
$0.01838 | $0.01888 | $0.01574 | $33.09万 | $322.57万 | 8.57% |
| 562 |
FSynFutures
|
$0.002422 | $0.002472 | $0.002299 | $19.28万 | $466.49万 | -0.17% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.85万 | $1,366.38万 | 0.59% |
| 331 |
SPKSpark
|
$0.016174 | $0.016457 | $0.015139 | $48.66万 | $2,674.88万 | 2.65% |
| 405 |
YGGYield Guild Games
|
$0.02144 | $0.02196 | $0.02 | $36.93万 | $1,116.89万 | 1.37% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,549.44万 | — | -0.70% |
| 606 |
SECZBSECZB
|
$7.09 | $7.23 | $6.80 | $14.43万 | — | 0.43% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 327 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.08% |
| 295 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $56.43万 | $8,104.59万 | 1.47% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.25万 | $4,887.66万 | 0.98% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000395 | $0.000349 | $60.18万 | — | 4.89% |
| 368 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.04万 | $1.37亿 | 1.69% |
| 55 |
XLM恒星币
|
$0.1482 | $0.1509 | $0.143 | $776.37万 | $53.10亿 | -1.33% |
| 625 |
SHELLMyShell
|
$0.02009 | $0.02054 | $0.01909 | $11.95万 | $539.83万 | 0.35% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
以太坊 _比特币
牛来 _比特币行情
COINB _加密货币行情
StraitsX USD _币种排行
Aster _比特币行情
Shiba Inu _比特币
Meteora _加密货币行情
波场 _加密货币行情
BitTensor _BTC行情
Uniswap _BTC行情
USD1 _比特币行情
Internet _币种排行
Ether.fi _加密货币行情
Sui _BTC行情
以太经典 _加密货币行情
StraitsX USD _币种排行
Quant _数字货币市值
Solana _数字货币市值
LayerZero _比特币
Artificial _比特币行情
莱特币 _加密货币行情
Sui _数字货币市值
瑞波币 _比特币
Artificial _比特币
Avalanche _比特币
DRAMB _数字货币市值
Tether Gold _比特币
Test _数字货币市值
Zama _加密货币行情
狗币 _比特币
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
比特现金 _数字货币市值
NEXPACE _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Meteora _比特币行情
Ripple USD _以太坊ETH价格