Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.49
4.15%
≈ ￥386.034
($2.33)
更新于 2026-11-10 01:15:01
24H 最高$59.28
24H 最低$54.12
今日开盘$56.16
24H 成交量$1,044.86万
流通市值$8,769.81万
24H 涨跌额($2.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.65万 | $1,694.54万 | 0.41% |
| 110 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $243.23万 | $1,949.70万 | -6.17% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
SCRScroll
|
$0.01794 | $0.01888 | $0.01574 | $35.16万 | $322.57万 | 5.78% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.31万 | $466.49万 | 0.04% |
| 423 |
BICOBiconomy
|
$0.01374 | $0.01402 | $0.01295 | $34.74万 | $1,366.38万 | 0.73% |
| 328 |
SPKSpark
|
$0.016145 | $0.016457 | $0.015139 | $49.44万 | $2,674.88万 | 2.57% |
| 411 |
YGGYield Guild Games
|
$0.02145 | $0.02196 | $0.02 | $36.06万 | $1,116.89万 | 1.42% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,552.77万 | — | -0.74% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.50万 | — | 0.28% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 340 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $47.20万 | $2.78亿 | 0.63% |
| 281 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $58.30万 | $8,104.59万 | 2.75% |
| 517 |
TURBOTurbo
|
$0.000718 | $0.000733 | $0.000681 | $23.22万 | $4,887.66万 | 0.99% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.53万 | — | 4.05% |
| 366 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.05万 | $1.37亿 | 2.55% |
| 57 |
XLM恒星币
|
$0.148 | $0.1509 | $0.143 | $763.59万 | $53.10亿 | -1.40% |
| 629 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.60万 | $539.83万 | 0.50% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
RWUSD _币种排行
Polkadot _比特币行情
达世币 _比特币
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
USDC _币种排行
BFUSD _加密货币行情
PancakeSwap _BTC行情
Quant _数字货币市值
USDC _币种排行
Render _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Neiro _以太坊ETH价格
Internet _数字货币市值
First Neiro _比特币行情
Solana _加密货币行情
EUR _币种排行
Gitcoin _BTC行情
USDC _BTC行情
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Near Protocol _加密货币行情
Virtuals _加密货币行情
ONEchain _以太坊ETH价格
Virtuals _币种排行
Avalanche _数字货币市值
Holo _比特币
Raydium _加密货币行情
Aave _以太坊ETH价格
Pepe _比特币行情
Hedera _数字货币市值
COINB _BTC行情
NFPrompt _数字货币市值
First Neiro _加密货币行情
狗币 _比特币
MarsCoin _数字货币市值