24H 最高$0.242
24H 最低$0.23
今日开盘$0.241
24H 成交量$23.16万
流通市值$178.40万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.92万 | $1,694.54万 | 0.23% |
| 110 |
HUMAHuma Finance
|
$0.01043 | $0.01138 | $0.01027 | $247.43万 | $1,949.70万 | -8.27% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 443 |
SCRScroll
|
$0.01846 | $0.01888 | $0.01574 | $32.72万 | $322.57万 | 8.91% |
| 562 |
FSynFutures
|
$0.002429 | $0.002472 | $0.002299 | $19.29万 | $466.49万 | -0.25% |
| 423 |
BICOBiconomy
|
$0.01377 | $0.01402 | $0.01295 | $34.74万 | $1,366.38万 | 0.66% |
| 338 |
SPKSpark
|
$0.016212 | $0.016457 | $0.015139 | $48.32万 | $2,674.88万 | 2.92% |
| 405 |
YGGYield Guild Games
|
$0.02149 | $0.02196 | $0.02 | $36.99万 | $1,116.89万 | 1.46% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,548.40万 | — | -0.61% |
| 606 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.41万 | — | 0.14% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 326 |
XTZTezos
|
$0.2539 | $0.2574 | $0.24 | $49.50万 | $2.78亿 | -0.47% |
| 292 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $56.57万 | $8,104.59万 | 0.95% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.28万 | $4,887.66万 | 0.70% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.14万 | — | 4.34% |
| 367 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.30万 | $1.37亿 | 1.68% |
| 56 |
XLM恒星币
|
$0.1482 | $0.1509 | $0.143 | $778.49万 | $53.10亿 | -1.59% |
| 625 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.97万 | $539.83万 | 0.20% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
SNXXB _比特币
Render _比特币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
恒星币 _比特币
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
TONToken _BTC行情
SNXXB _数字货币市值
Chainlink _币种排行
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
USDC _比特币行情
Aptos _BTC行情
Ripple USD _BTC行情
PAX Gold _BTC行情
比特现金 _比特币行情
USD1 _比特币
Pump.fun _币种排行
COINB _BTC行情
Gains Network _BTC行情
Shiba Inu _比特币
恒星币 _币种排行
Raydium _加密货币行情
牛来 _BTC行情
Holo _数字货币市值
COINB _以太坊ETH价格
SOXSB _比特币行情
ONEchain _以太坊ETH价格
Internet _比特币
BFUSD _BTC行情
Pump.fun _BTC行情
LayerZero _BTC行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币行情
Arbitrum _比特币