24H 最高$46.18
24H 最低$40.35
今日开盘$41.67
24H 成交量$5.01万
流通市值—
24H 涨跌额($4.10)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 420 |
SCRScroll
|
$0.01793 | $0.01888 | $0.01574 | $35.06万 | $322.57万 | 5.66% |
| 561 |
FSynFutures
|
$0.002429 | $0.002472 | $0.002299 | $19.30万 | $466.49万 | -0.08% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 330 |
SPKSpark
|
$0.016161 | $0.016457 | $0.015139 | $48.98万 | $2,674.88万 | 2.66% |
| 411 |
YGGYield Guild Games
|
$0.0215 | $0.02196 | $0.02 | $36.20万 | $1,116.89万 | 1.80% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,556.96万 | — | -0.77% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.47万 | — | 0.14% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 335 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.22万 | $2.78亿 | 1.15% |
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 518 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.27% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 57 |
XLM恒星币
|
$0.1481 | $0.1509 | $0.143 | $765.50万 | $53.10亿 | -1.33% |
| 628 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.65% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Holo _币种排行
以太坊 _币种排行
Solana _比特币
Bubblemaps _以太坊ETH价格
ONEchain _比特币
JUST _以太坊ETH价格
Plasma _加密货币行情
JUST _加密货币行情
艾达币 _比特币
Official _比特币
First Digital _加密货币行情
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
Internet _数字货币市值
RWUSD _比特币
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _BTC行情
StraitsX USD _币种排行
StraitsX USD _加密货币行情
BMNRB _数字货币市值
Ether.fi _以太坊ETH价格
EUR _数字货币市值
ONEchain _币种排行
Aster _数字货币市值
币安币 _以太坊ETH价格
Shiba Inu _币种排行
PancakeSwap _比特币
以太经典 _BTC行情
Gitcoin _加密货币行情
艾达币 _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
USD1 _数字货币市值
Quant _币种排行
Initia _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _比特币行情
Hedera _以太坊ETH价格