24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.00211
24H 成交量$16.81万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
LQTYLiquity
|
$0.1676 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.48% |
| 98 |
HUMAHuma Finance
|
$0.00876 | $0.01015 | $0.0085 | $265.08万 | $1,592.74万 | -13.01% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 565 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $16.39万 | $333.57万 | 0.80% |
| 294 |
FSynFutures
|
$0.002342 | $0.002453 | $0.002309 | $51.41万 | $452.94万 | -1.06% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.27万 | $1,311.89万 | 0.75% |
| 256 |
SPKSpark
|
$0.015847 | $0.01632 | $0.015562 | $66.79万 | $2,688.86万 | -1.24% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.82万 | $1,113.73万 | 0.38% |
| 37 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,337.53万 | — | -0.76% |
| 136 |
SECZBSECZB
|
$8.7 | $9.87 | $7.89 | $152.99万 | — | 7.41% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 373 |
XTZTezos
|
$0.2444 | $0.2547 | $0.2416 | $36.68万 | $2.69亿 | -2.08% |
| 235 |
ORCAOrca
|
$1.26 | $1.36 | $1.25 | $74.53万 | $7,842.79万 | -6.74% |
| 576 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.51万 | $4,774.61万 | -1.99% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000391 | $0.000371 | $47.14万 | — | 2.63% |
| 385 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.72万 | $1.35亿 | -0.28% |
| 52 |
XLM恒星币
|
$0.1469 | $0.1472 | $0.1408 | $845.08万 | $50.49亿 | 0.14% |
| 659 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.87万 | $533.36万 | 0.40% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |