24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01365
24H 成交量$21.56万
流通市值$366.62万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $19.10万 | $1,702.54万 | 0.41% |
| 114 |
HUMAHuma Finance
|
$0.01035 | $0.01112 | $0.01026 | $236.05万 | $1,813.05万 | -5.13% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $39.18万 | $336.44万 | 5.40% |
| 565 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $19.23万 | $465.78万 | -0.62% |
| 398 |
BICOBiconomy
|
$0.01352 | $0.01402 | $0.01295 | $37.58万 | $1,374.10万 | -0.81% |
| 301 |
SPKSpark
|
$0.01595 | $0.016457 | $0.015139 | $56.50万 | $2,726.23万 | 1.33% |
| 440 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $32.43万 | $1,131.73万 | 1.38% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,525.68万 | — | -0.43% |
| 530 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.57万 | — | 8.35% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 330 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $49.53万 | $2.80亿 | 1.04% |
| 289 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.92% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.42% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.59万 | — | 4.67% |
| 375 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.60万 | $1.40亿 | 0.84% |
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $809.31万 | $52.28亿 | -0.87% |
| 633 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.62% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Pump.fun _BTC行情
Ripple USD _BTC行情
Gram _加密货币行情
JUST _比特币
币安币 _币种排行
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Prometeus _比特币
Zama _币种排行
Wrapped _比特币
TONToken _币种排行
SNXXB _比特币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Injective _BTC行情
比特币 _币种排行
EUR _比特币行情
Pepe _比特币
艾达币 _币种排行
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
瑞波币 _比特币
波场 _加密货币行情
币安币 _币种排行
Hedera _比特币
Starknet _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
以太经典 _BTC行情
Pyth Network _BTC行情
MarsCoin _加密货币行情
Ondo _比特币
Prometeus _加密货币行情
COINB _加密货币行情
PAX Gold _比特币
比特现金 _比特币
Initia _加密货币行情
MarsCoin _加密货币行情
Artificial _以太坊ETH价格