24H 最高$0.001879
24H 最低$0.001634
今日开盘$0.001728
24H 成交量$951.14万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.77万 | $1,694.54万 | 0.76% |
| 110 |
HUMAHuma Finance
|
$0.01047 | $0.01134 | $0.01027 | $245.51万 | $1,949.70万 | -6.77% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 436 |
SCRScroll
|
$0.01833 | $0.01888 | $0.01574 | $33.75万 | $322.57万 | 8.21% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.26万 | $466.49万 | 0.08% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.69万 | $1,366.38万 | 0.51% |
| 331 |
SPKSpark
|
$0.016185 | $0.016457 | $0.015139 | $48.65万 | $2,674.88万 | 2.95% |
| 409 |
YGGYield Guild Games
|
$0.02148 | $0.02196 | $0.02 | $36.45万 | $1,116.89万 | 2.24% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,544.89万 | — | -0.54% |
| 604 |
SECZBSECZB
|
$7.1 | $7.23 | $6.80 | $14.43万 | — | 0.42% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 330 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $48.70万 | $2.78亿 | 0.83% |
| 289 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $56.79万 | $8,104.59万 | 2.67% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.15万 | $4,887.66万 | 1.55% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.21万 | — | 4.62% |
| 374 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $41.30万 | $1.37亿 | 2.83% |
| 55 |
XLM恒星币
|
$0.1484 | $0.1509 | $0.143 | $775.94万 | $53.10亿 | -1.07% |
| 627 |
SHELLMyShell
|
$0.02009 | $0.02054 | $0.01909 | $11.80万 | $539.83万 | 0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
USDC _加密货币行情
Ondo _加密货币行情
USDC _币种排行
以太经典 _数字货币市值
Test _加密货币行情
JUST _数字货币市值
Polkadot _数字货币市值
大零币 _加密货币行情
Holo _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币行情
Initia _数字货币市值
Ripple USD _加密货币行情
Hedera _币种排行
Holo _以太坊ETH价格
波场 _比特币
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Aave _加密货币行情
Aave _加密货币行情
RWUSD _以太坊ETH价格
Aptos _比特币
DRAMB _BTC行情
Artificial _BTC行情
Gitcoin _BTC行情
艾达币 _BTC行情
ONEchain _BTC行情
DRAMB _加密货币行情
KORUB _比特币行情
Aave _BTC行情
莱特币 _以太坊ETH价格
Holo _币种排行
First Digital _比特币行情
Bubblemaps _比特币
Artificial _比特币
Reserve Rights _以太坊ETH价格
BMNRB _以太坊ETH价格
Pepe _数字货币市值
Pepe _以太坊ETH价格
以太坊 _BTC行情