24H 最高$0.352
24H 最低$0.286
今日开盘$0.325
24H 成交量$50.38万
流通市值$4,429.88万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.91万 | $1,694.54万 | 0.29% |
| 110 |
HUMAHuma Finance
|
$0.01043 | $0.01135 | $0.01027 | $247.11万 | $1,949.70万 | -8.11% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
SCRScroll
|
$0.01838 | $0.01888 | $0.01574 | $33.09万 | $322.57万 | 8.57% |
| 562 |
FSynFutures
|
$0.002422 | $0.002472 | $0.002299 | $19.28万 | $466.49万 | -0.17% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.85万 | $1,366.38万 | 0.59% |
| 331 |
SPKSpark
|
$0.016174 | $0.016457 | $0.015139 | $48.66万 | $2,674.88万 | 2.65% |
| 405 |
YGGYield Guild Games
|
$0.02144 | $0.02196 | $0.02 | $36.93万 | $1,116.89万 | 1.37% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,549.44万 | — | -0.70% |
| 606 |
SECZBSECZB
|
$7.09 | $7.23 | $6.80 | $14.43万 | — | 0.43% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 327 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.08% |
| 295 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $56.43万 | $8,104.59万 | 1.47% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.25万 | $4,887.66万 | 0.98% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000395 | $0.000349 | $60.18万 | — | 4.89% |
| 368 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.04万 | $1.37亿 | 1.69% |
| 55 |
XLM恒星币
|
$0.1482 | $0.1509 | $0.143 | $776.37万 | $53.10亿 | -1.33% |
| 625 |
SHELLMyShell
|
$0.02009 | $0.02054 | $0.01909 | $11.95万 | $539.83万 | 0.35% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Artificial _币种排行
Arbitrum _数字货币市值
达世币 _比特币行情
Zilliqa _BTC行情
币安币 _比特币行情
大零币 _比特币
Aave _币种排行
DRAMB _数字货币市值
Gitcoin _加密货币行情
NEXPACE _比特币行情
BitTensor _比特币
牛来 _以太坊ETH价格
Gains Network _数字货币市值
Uniswap _比特币
Solana _比特币
莱特币 _币种排行
Quant _加密货币行情
Wrapped _比特币
Hedera _币种排行
Ripple USD _比特币
Solana _BTC行情
USDC _币种排行
Gains Network _币种排行
TONToken _比特币
Test _BTC行情
Plasma _加密货币行情
Aave _数字货币市值
Gram _比特币行情
Sui _比特币
EUR _比特币
达世币 _比特币
BMNRB _比特币行情
Holo _BTC行情
Injective _币种排行
Starknet _以太坊ETH价格
Sui _币种排行
BitTensor _数字货币市值
Polkadot _比特币行情
Test _币种排行